| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 872.33 | -2.02 % | 0 | 1 900.76 | 1 904.43 | 1 865.50 |
| 26/05/2026 | 1 920.26 | +2.69 % | 0 | 1 898.72 | 1 926.62 | 1 897.98 |
| 27/05/2026 | 1 879.27 | -2.29 % | 0 | 1 902.26 | 1 904.50 | 1 849.61 |
| 28/05/2026 | 1 886.66 | +0.27 % | 0 | 1 916.63 | 1 924.79 | 1 881.77 |
| 29/05/2026 | 1 879.78 | -0.44 % | 0 | 1 878.66 | 1 895.26 | 1 849.98 |
