| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 266.21 | +0.35 % | 0 | 2 273.54 | 2 284.85 | 2 261.26 |
| 08/10/2026 | 2 274.11 | +0.56 % | 0 | 2 262.00 | 2 278.57 | 2 258.00 |
| 09/10/2026 | 2 252.42 | -1.13 % | 0 | 2 256.61 | 2 261.94 | 2 245.39 |
| 12/10/2026 | 2 228.79 | -1.31 % | 0 | 2 238.24 | 2 251.51 | 2 215.98 |
| 13/10/2026 | 2 265.43 | +1.52 % | 0 | 2 236.66 | 2 276.99 | 2 218.47 |
