| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 857.76 | +inf % | 0 | 1 838.72 | 1 866.21 | 1 802.65 |
| 08/04/2026 | 1 755.73 | -5.65 % | 0 | 1 758.06 | 1 768.78 | 1 729.58 |
| 09/04/2026 | 1 774.93 | +1.21 % | 0 | 1 773.24 | 1 786.73 | 1 773.24 |
| 10/04/2026 | 1 745.70 | -1.23 % | 0 | 1 742.34 | 1 757.78 | 1 721.18 |
| 13/04/2026 | 1 782.38 | +1.3 % | 0 | 1 788.40 | 1 792.35 | 1 777.82 |