| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 964.04 | -0.86 % | 0 | 1 982.63 | 1 984.79 | 1 955.51 |
| 24/08/2026 | 1 951.58 | -0.36 % | 0 | 1 955.12 | 1 956.21 | 1 930.90 |
| 25/08/2026 | 1 971.67 | +1.09 % | 0 | 1 955.99 | 1 975.08 | 1 947.60 |
| 26/08/2026 | 1 978.33 | +0.13 % | 0 | 1 960.13 | 1 980.85 | 1 944.48 |
| 27/08/2026 | 1 970.75 | -0.69 % | 0 | 1 982.32 | 1 988.86 | 1 967.15 |
