| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 883.51 | -0.9 % | 0 | 1 877.78 | 1 891.91 | 1 851.57 |
| 08/07/2026 | 1 957.80 | +3.79 % | 0 | 1 916.49 | 1 958.41 | 1 901.57 |
| 09/07/2026 | 1 899.35 | -2.7 % | 0 | 1 935.29 | 1 936.94 | 1 896.05 |
| 10/07/2026 | 1 886.90 | -0.73 % | 0 | 1 894.75 | 1 901.02 | 1 879.93 |
| 13/07/2026 | 1 875.35 | -0.49 % | 0 | 1 883.98 | 1 895.70 | 1 863.16 |
