| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 354.69 | -0.72 % | 0 | 2 373.33 | 2 375.51 | 2 346.17 |
| 24/08/2026 | 2 342.24 | -0.3 % | 0 | 2 345.85 | 2 346.93 | 2 321.51 |
| 25/08/2026 | 2 362.48 | +0.91 % | 0 | 2 346.71 | 2 365.89 | 2 338.28 |
| 26/08/2026 | 2 369.14 | +0.11 % | 0 | 2 351.02 | 2 371.67 | 2 335.31 |
| 27/08/2026 | 2 361.56 | -0.58 % | 0 | 2 373.18 | 2 379.71 | 2 357.95 |
