| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 261.34 | -1.66 % | 0 | 2 289.76 | 2 293.43 | 2 254.48 |
| 26/05/2026 | 2 309.17 | +2.22 % | 0 | 2 287.78 | 2 315.60 | 2 287.04 |
| 27/05/2026 | 2 268.18 | -1.9 % | 0 | 2 291.27 | 2 293.53 | 2 238.46 |
| 28/05/2026 | 2 275.69 | +0.23 % | 0 | 2 305.56 | 2 313.76 | 2 270.80 |
| 29/05/2026 | 2 268.79 | -0.37 % | 0 | 2 267.67 | 2 284.34 | 2 238.95 |
