| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 273.24 | -0.76 % | 0 | 2 267.76 | 2 281.85 | 2 241.41 |
| 08/07/2026 | 2 347.06 | +3.11 % | 0 | 2 306.33 | 2 348.17 | 2 291.42 |
| 09/07/2026 | 2 289.09 | -2.25 % | 0 | 2 325.10 | 2 326.77 | 2 285.76 |
| 10/07/2026 | 2 276.64 | -0.6 % | 0 | 2 284.54 | 2 290.90 | 2 269.65 |
| 13/07/2026 | 2 264.94 | -0.41 % | 0 | 2 273.68 | 2 285.44 | 2 252.75 |
