| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 161.82 | +26.97 % | 0 | 137.22 | 167.80 | 134.22 |
| 26/05/2026 | 120.51 | -26.4 % | 0 | 138.87 | 139.47 | 115.90 |
| 27/05/2026 | 154.89 | +31.25 % | 0 | 133.75 | 181.86 | 133.31 |
| 28/05/2026 | 147.77 | -3.45 % | 0 | 122.74 | 154.82 | 115.71 |
| 29/05/2026 | 153.00 | +3.27 % | 0 | 153.83 | 180.95 | 139.74 |
