| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.41 | -41.7 % | 0 | 16.07 | 16.78 | 10.60 |
| 26/05/2026 | 18.67 | +67.14 % | 0 | 15.34 | 19.95 | 15.14 |
| 27/05/2026 | 10.92 | -43.21 % | 0 | 14.41 | 14.47 | 7.61 |
| 28/05/2026 | 10.21 | -10.12 % | 0 | 17.04 | 17.98 | 9.64 |
| 29/05/2026 | 8.36 | -19.92 % | 0 | 8.69 | 10.51 | 5.71 |
