| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 347.29 | -3.03 % | 0 | 1 361.42 | 1 366.89 | 1 340.42 |
| 27/05/2026 | 1 353.85 | -3.21 % | 0 | 1 343.64 | 1 360.05 | 1 323.59 |
| 28/05/2026 | 1 360.08 | -0.1 % | 0 | 1 392.21 | 1 400.22 | 1 355.34 |
| 29/05/2026 | 1 353.33 | -0.61 % | 0 | 1 352.82 | 1 368.75 | 1 322.77 |
