| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.60 | -7.05 % | 0 | 32.84 | 37.40 | 30.38 |
| 08/10/2026 | 32.72 | -11.95 % | 0 | 36.94 | 38.37 | 31.72 |
| 09/10/2026 | 38.65 | +23.17 % | 0 | 38.17 | 41.04 | 35.65 |
| 12/10/2026 | 48.28 | +31.66 % | 0 | 43.21 | 53.40 | 37.67 |
| 13/10/2026 | 35.17 | -25.57 % | 0 | 43.85 | 50.93 | 30.50 |
