| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 309.16 | +4.32 % | 0 | 314.10 | 335.39 | 302.36 |
| 08/07/2026 | 249.03 | -18.86 % | 0 | 281.71 | 293.64 | 247.89 |
| 09/07/2026 | 294.44 | +16.42 % | 0 | 265.03 | 297.03 | 263.39 |
| 10/07/2026 | 303.58 | +3.34 % | 0 | 297.82 | 309.09 | 292.76 |
| 13/07/2026 | 310.99 | +1.7 % | 0 | 305.76 | 321.94 | 296.44 |
