| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 320.59 | +11.03 % | 0 | 297.86 | 326.04 | 294.97 |
| 26/05/2026 | 282.11 | -12.48 % | 0 | 299.00 | 299.95 | 277.42 |
| 27/05/2026 | 315.38 | +12.83 % | 0 | 294.75 | 339.70 | 294.35 |
| 28/05/2026 | 309.85 | -1.18 % | 0 | 285.50 | 313.98 | 279.29 |
| 29/05/2026 | 317.22 | +2.76 % | 0 | 315.30 | 341.78 | 305.17 |
