| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 225.47 | +6.96 % | 0 | 210.86 | 232.19 | 209.37 |
| 24/08/2026 | 233.58 | +1.69 % | 0 | 232.16 | 249.82 | 231.32 |
| 25/08/2026 | 219.80 | -5.99 % | 0 | 230.14 | 236.55 | 215.89 |
| 26/08/2026 | 214.09 | -0.46 % | 0 | 227.76 | 239.86 | 212.47 |
| 27/08/2026 | 219.70 | +4.75 % | 0 | 211.75 | 222.68 | 206.39 |
