| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 48.10 | -6.63 % | 0 | 46.76 | 49.83 | 42.06 |
| 08/07/2026 | 65.41 | +34.37 % | 0 | 55.36 | 65.61 | 51.89 |
| 09/07/2026 | 50.66 | -20.18 % | 0 | 58.01 | 58.41 | 50.04 |
| 10/07/2026 | 47.24 | -8.25 % | 0 | 49.05 | 50.31 | 45.74 |
| 13/07/2026 | 44.35 | -5.13 % | 0 | 46.87 | 49.39 | 42.33 |
