| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 52.05 | -16.38 % | 0 | 57.10 | 57.73 | 50.63 |
| 26/05/2026 | 61.99 | +20.29 % | 0 | 57.52 | 63.17 | 57.38 |
| 27/05/2026 | 53.12 | -15.04 % | 0 | 56.46 | 57.32 | 47.16 |
| 28/05/2026 | 54.11 | +0.81 % | 0 | 61.41 | 63.03 | 53.22 |
| 29/05/2026 | 54.35 | -0.14 % | 0 | 51.22 | 57.74 | 48.23 |
