| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 358.88 | +3.66 % | 0 | 363.23 | 383.54 | 352.36 |
| 08/07/2026 | 301.21 | -15.56 % | 0 | 333.06 | 344.33 | 300.47 |
| 09/07/2026 | 345.67 | +13.25 % | 0 | 316.79 | 348.01 | 315.12 |
| 10/07/2026 | 354.18 | +2.65 % | 0 | 348.58 | 359.39 | 343.76 |
| 13/07/2026 | 361.37 | +1.43 % | 0 | 356.52 | 372.12 | 347.65 |
