| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 287.17 | +5.39 % | 0 | 272.29 | 293.29 | 270.87 |
| 24/08/2026 | 294.96 | +1.37 % | 0 | 293.33 | 310.06 | 292.57 |
| 25/08/2026 | 281.56 | -4.62 % | 0 | 291.71 | 297.74 | 279.07 |
| 26/08/2026 | 277.58 | -0.27 % | 0 | 290.08 | 301.40 | 275.58 |
| 27/08/2026 | 280.90 | +2.89 % | 0 | 274.88 | 285.29 | 269.89 |
