| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 94.79 | -3.43 % | 0 | 90.75 | 97.12 | 86.97 |
| 08/10/2026 | 91.22 | -5.89 % | 0 | 96.84 | 98.87 | 89.41 |
| 09/10/2026 | 100.21 | +12.14 % | 0 | 98.96 | 103.20 | 95.90 |
| 12/10/2026 | 113.46 | +16.52 % | 0 | 106.54 | 119.79 | 99.63 |
| 13/10/2026 | 95.06 | -15.22 % | 0 | 108.48 | 117.49 | 89.64 |
