| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 362.00 | +9.01 % | 0 | 340.38 | 367.20 | 337.60 |
| 26/05/2026 | 324.88 | -10.66 % | 0 | 342.07 | 342.23 | 320.22 |
| 27/05/2026 | 356.58 | +10.62 % | 0 | 336.75 | 379.68 | 336.49 |
| 28/05/2026 | 351.43 | -0.95 % | 0 | 328.04 | 355.10 | 321.98 |
| 29/05/2026 | 357.97 | +2.27 % | 0 | 356.38 | 381.31 | 346.35 |
