| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 382.17 | +inf % | 0 | 401.51 | 426.19 | 375.40 |
| 08/04/2026 | 466.52 | +22.75 % | 0 | 460.43 | 485.49 | 451.74 |
| 09/04/2026 | 448.33 | -4.37 % | 0 | 452.36 | 455.96 | 435.63 |
| 10/04/2026 | 470.45 | +3.39 % | 0 | 475.53 | 492.02 | 461.40 |
| 13/04/2026 | 440.06 | -4.05 % | 0 | 435.06 | 443.60 | 432.31 |