| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 89.79 | -4.25 % | 0 | 88.12 | 91.91 | 82.20 |
| 08/07/2026 | 109.14 | +20.56 % | 0 | 98.27 | 109.43 | 94.31 |
| 09/07/2026 | 93.24 | -12.97 % | 0 | 101.24 | 102.33 | 92.49 |
| 10/07/2026 | 89.43 | -5.04 % | 0 | 91.41 | 93.00 | 87.48 |
| 13/07/2026 | 85.70 | -3.43 % | 0 | 88.85 | 91.84 | 83.25 |
