| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 88.64 | -11.37 % | 0 | 96.01 | 96.96 | 86.95 |
| 26/05/2026 | 99.66 | +13.25 % | 0 | 95.02 | 101.32 | 94.90 |
| 27/05/2026 | 89.45 | -10.86 % | 0 | 94.10 | 94.53 | 82.36 |
| 28/05/2026 | 90.87 | +0.89 % | 0 | 98.96 | 100.93 | 89.78 |
| 29/05/2026 | 90.10 | -1.21 % | 0 | 88.24 | 94.40 | 81.53 |
