| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 97.35 | -3.21 % | 0 | 101.48 | 102.08 | 94.75 |
| 24/08/2026 | 92.62 | -3.25 % | 0 | 94.26 | 94.55 | 87.12 |
| 25/08/2026 | 98.81 | +6.9 % | 0 | 93.68 | 99.81 | 91.36 |
| 26/08/2026 | 101.35 | +1.24 % | 0 | 95.25 | 102.09 | 90.94 |
| 27/08/2026 | 97.74 | -5.37 % | 0 | 102.37 | 104.34 | 97.56 |
