| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3 053.88 | -0.58 % | 0 | 3 048.63 | 3 062.67 | 3 022.13 |
| 08/07/2026 | 3 088.99 | +1.05 % | 0 | 3 086.65 | 3 088.99 | 3 071.95 |
| 09/07/2026 | 3 069.44 | -1.54 % | 0 | 3 105.41 | 3 107.19 | 3 066.09 |
| 10/07/2026 | 3 057.52 | -0.43 % | 0 | 3 065.05 | 3 071.50 | 3 050.03 |
| 13/07/2026 | 3 045.07 | -0.32 % | 0 | 3 054.02 | 3 065.80 | 3 032.94 |
