| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3 040.13 | -1.22 % | 0 | 3 068.43 | 3 072.13 | 3 033.27 |
| 26/05/2026 | 3 087.71 | +1.64 % | 0 | 3 066.61 | 3 094.27 | 3 065.88 |
| 27/05/2026 | 3 046.86 | -1.42 % | 0 | 3 070.46 | 3 072.36 | 3 017.15 |
| 28/05/2026 | 3 054.73 | +0.18 % | 0 | 3 084.17 | 3 092.43 | 3 049.72 |
| 29/05/2026 | 3 045.96 | -0.33 % | 0 | 3 046.53 | 3 063.32 | 3 017.92 |
