| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 257.39 | -0.14 % | 0 | 2 253.36 | 2 280.53 | 2 225.93 |
| 06/01/2026 | 2 220.44 | -1.43 % | 0 | 2 269.82 | 2 280.07 | 2 218.13 |
| 07/01/2026 | 2 265.54 | +1.94 % | 0 | 2 225.26 | 2 273.90 | 2 224.15 |
| 08/01/2026 | 2 232.70 | -1.38 % | 0 | 2 275.86 | 2 277.18 | 2 212.50 |
| 09/01/2026 | 2 143.94 | -3.82 % | 0 | 2 219.88 | 2 224.38 | 2 138.54 |