| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 663.40 | +2.49 % | 0 | 669.36 | 694.81 | 654.86 |
| 08/07/2026 | 587.09 | -11.11 % | 0 | 629.44 | 644.32 | 585.90 |
| 09/07/2026 | 645.54 | +8.88 % | 0 | 609.46 | 648.58 | 607.76 |
| 10/07/2026 | 657.18 | +2.04 % | 0 | 650.31 | 664.47 | 644.00 |
| 13/07/2026 | 667.53 | +1.11 % | 0 | 660.21 | 680.23 | 648.67 |
