| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 286.93 | -2.37 % | 0 | 279.38 | 291.36 | 269.36 |
| 08/10/2026 | 278.98 | -4.33 % | 0 | 291.03 | 294.80 | 275.29 |
| 09/10/2026 | 299.49 | +8.74 % | 0 | 296.12 | 306.36 | 290.61 |
| 12/10/2026 | 322.54 | +9.8 % | 0 | 313.55 | 335.00 | 300.53 |
| 13/10/2026 | 291.18 | -8.98 % | 0 | 315.11 | 332.60 | 276.43 |
