| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 580.91 | +3.16 % | 0 | 562.16 | 589.40 | 560.21 |
| 24/08/2026 | 592.78 | +1.11 % | 0 | 590.05 | 613.18 | 589.06 |
| 25/08/2026 | 573.97 | -3.29 % | 0 | 588.79 | 596.91 | 570.55 |
| 26/08/2026 | 568.04 | -0.28 % | 0 | 586.07 | 601.38 | 564.97 |
| 27/08/2026 | 574.60 | +2.34 % | 0 | 564.17 | 578.48 | 557.19 |
