| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 670.78 | +6.47 % | 0 | 642.44 | 677.45 | 638.86 |
| 26/05/2026 | 623.50 | -7.35 % | 0 | 644.78 | 645.49 | 617.70 |
| 27/05/2026 | 664.65 | +7.11 % | 0 | 640.33 | 694.16 | 639.83 |
| 28/05/2026 | 658.32 | -0.61 % | 0 | 627.48 | 663.14 | 619.62 |
| 29/05/2026 | 665.58 | +1.32 % | 0 | 665.61 | 695.37 | 650.59 |
