| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 157.28 | -1.87 % | 0 | 1 186.40 | 1 191.23 | 1 151.36 |
| 18/11/2025 | 1 096.26 | -4.72 % | 0 | 1 127.18 | 1 127.18 | 1 085.37 |
| 19/11/2025 | 1 139.49 | +3.18 % | 0 | 1 108.90 | 1 147.87 | 1 093.87 |
| 20/11/2025 | 1 130.00 | -0.37 % | 0 | 1 166.44 | 1 179.22 | 1 109.69 |
| 21/11/2025 | 1 150.94 | +1.59 % | 0 | 1 109.96 | 1 152.41 | 1 109.96 |
