| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.92 | +5.53 % | 0 | 6.28 | 7.35 | 5.75 |
| 08/10/2026 | 6.37 | +13.35 % | 0 | 5.82 | 6.86 | 5.67 |
| 09/10/2026 | 4.87 | -27.1 % | 0 | 5.33 | 5.48 | 4.56 |
| 12/10/2026 | 4.07 | -22.03 % | 0 | 4.10 | 4.78 | 3.62 |
| 13/10/2026 | 5.07 | +19.29 % | 0 | 4.05 | 5.93 | 3.38 |
