| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.43 | -16.7 % | 0 | 8.05 | 8.19 | 7.26 |
| 26/05/2026 | 8.64 | +17.23 % | 0 | 8.14 | 8.82 | 8.11 |
| 27/05/2026 | 7.56 | -13.4 % | 0 | 7.85 | 7.97 | 6.80 |
| 28/05/2026 | 7.66 | +0. % | 0 | 8.59 | 9.45 | 7.12 |
| 29/05/2026 | 7.82 | +1.69 % | 0 | 7.43 | 8.28 | 6.59 |
