| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 678.55 | +2.37 % | 0 | 684.27 | 709.10 | 670.45 |
| 08/07/2026 | 605.17 | -10.46 % | 0 | 646.10 | 660.44 | 604.01 |
| 09/07/2026 | 661.29 | +8.31 % | 0 | 626.22 | 664.40 | 624.50 |
| 10/07/2026 | 672.99 | +1.94 % | 0 | 665.84 | 679.59 | 659.87 |
| 13/07/2026 | 682.74 | +1.08 % | 0 | 675.69 | 695.16 | 664.53 |
