| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 167.86 | -1.83 % | 0 | 1 196.80 | 1 201.56 | 1 162.01 |
| 18/11/2025 | 1 108.44 | -4.55 % | 0 | 1 138.07 | 1 138.07 | 1 096.64 |
| 19/11/2025 | 1 150.27 | +3.13 % | 0 | 1 119.98 | 1 158.53 | 1 105.08 |
| 20/11/2025 | 1 141.17 | -0.33 % | 0 | 1 176.90 | 1 189.61 | 1 120.60 |
| 21/11/2025 | 1 161.51 | +1.57 % | 0 | 1 143.67 | 1 162.97 | 1 139.72 |
