| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 319.46 | -1.92 % | 0 | 312.46 | 323.54 | 303.63 |
| 08/10/2026 | 312.28 | -3.5 % | 0 | 323.31 | 326.83 | 309.14 |
| 09/10/2026 | 329.89 | +6.94 % | 0 | 326.96 | 335.96 | 321.92 |
| 12/10/2026 | 351.88 | +8.35 % | 0 | 342.45 | 362.96 | 330.54 |
| 13/10/2026 | 319.63 | -8.5 % | 0 | 344.52 | 360.45 | 309.70 |
