| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 598.52 | +3.01 % | 0 | 580.18 | 606.57 | 578.31 |
| 24/08/2026 | 609.55 | +0.99 % | 0 | 607.12 | 629.34 | 606.17 |
| 25/08/2026 | 593.22 | -2.81 % | 0 | 605.83 | 613.65 | 588.52 |
| 26/08/2026 | 586.26 | -0.23 % | 0 | 603.19 | 617.89 | 583.34 |
| 27/08/2026 | 591.60 | +2.01 % | 0 | 582.51 | 596.24 | 575.89 |
