| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 682.70 | +6.06 % | 0 | 655.19 | 688.94 | 651.72 |
| 26/05/2026 | 635.84 | -7.12 % | 0 | 657.55 | 658.10 | 630.08 |
| 27/05/2026 | 675.50 | +6.75 % | 0 | 651.72 | 704.07 | 651.25 |
| 28/05/2026 | 669.34 | -0.58 % | 0 | 639.59 | 673.84 | 631.94 |
| 29/05/2026 | 676.33 | +1.3 % | 0 | 676.17 | 705.17 | 661.76 |
