| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 21.96 | -2.34 % | 0 | 22.44 | 22.44 | 21.25 |
| 25/05/2026 | 19.19 | -13.97 % | 0 | 20.75 | 20.75 | 18.92 |
| 26/05/2026 | 20.89 | +9. % | 0 | 20.80 | 21.23 | 20.42 |
| 27/05/2026 | 18.73 | -11.26 % | 0 | 18.70 | 19.20 | 16.92 |
| 28/05/2026 | 18.84 | +0.59 % | 0 | 20.38 | 20.41 | 17.72 |
