| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 18.66 | -4.36 % | 0 | 18.21 | 19.14 | 16.88 |
| 08/07/2026 | 22.42 | +19.19 % | 0 | 20.53 | 23.51 | 19.69 |
| 09/07/2026 | 18.43 | -15.84 % | 0 | 19.51 | 20.66 | 18.25 |
| 10/07/2026 | 17.41 | -6.85 % | 0 | 17.98 | 18.17 | 17.00 |
| 13/07/2026 | 16.47 | -4.52 % | 0 | 17.54 | 18.04 | 15.94 |
