| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 17.38 | -2.74 % | 0 | 18.01 | 18.24 | 16.70 |
| 24/08/2026 | 16.22 | -4.87 % | 0 | 16.36 | 16.74 | 15.12 |
| 25/08/2026 | 17.58 | +7.89 % | 0 | 16.62 | 17.85 | 15.96 |
| 26/08/2026 | 18.24 | +1.62 % | 0 | 16.52 | 18.65 | 15.79 |
| 27/08/2026 | 17.39 | -7.35 % | 0 | 18.69 | 18.90 | 17.26 |
