| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.91 | +3.31 % | 0 | 36.74 | 39.30 | 35.32 |
| 08/10/2026 | 36.24 | +3.25 % | 0 | 35.50 | 38.13 | 34.64 |
| 09/10/2026 | 32.51 | -12.32 % | 0 | 33.56 | 34.08 | 31.47 |
| 12/10/2026 | 30.28 | -9.61 % | 0 | 30.27 | 32.40 | 28.69 |
| 13/10/2026 | 34.72 | +12.84 % | 0 | 30.69 | 36.50 | 28.33 |
