| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | -9.54 % | 0 | 4.80 | 5.88 | 4.30 |
| 18/11/2025 | 10.18 | +97.96 % | 0 | 7.16 | 11.56 | 7.02 |
| 19/11/2025 | 6.29 | -33.35 % | 0 | 8.89 | 10.12 | 5.62 |
| 20/11/2025 | 5.51 | -14.57 % | 0 | 4.41 | 6.95 | 4.19 |
| 21/11/2025 | 5.53 | +5.53 % | 0 | 8.47 | 8.47 | 5.44 |
