| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.08 | -16.57 % | 0 | 110.27 | 113.28 | 85.43 |
| 18/11/2025 | 58.12 | -31.44 % | 0 | 72.71 | 72.71 | 53.70 |
| 19/11/2025 | 79.12 | +26.53 % | 0 | 63.92 | 83.81 | 56.34 |
| 20/11/2025 | 69.67 | -7.64 % | 0 | 93.64 | 102.04 | 59.42 |
| 21/11/2025 | 85.91 | +22.07 % | 0 | 64.24 | 86.80 | 64.24 |