| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.41 | +10.61 % | 0 | 43.18 | 53.74 | 41.14 |
| 18/11/2025 | 82.58 | +52.67 % | 0 | 65.57 | 89.21 | 65.56 |
| 19/11/2025 | 59.59 | -24.13 % | 0 | 75.56 | 83.17 | 55.42 |
| 20/11/2025 | 59.45 | -3.13 % | 0 | 46.76 | 69.93 | 42.23 |
| 21/11/2025 | 54.80 | -4.51 % | 0 | 74.65 | 74.65 | 54.19 |