| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 579.52 | -1.23 % | 0 | 571.62 | 584.12 | 560.57 |
| 08/10/2026 | 571.14 | -2.28 % | 0 | 583.76 | 587.69 | 567.00 |
| 09/10/2026 | 593.16 | +4.55 % | 0 | 589.35 | 600.35 | 583.73 |
| 12/10/2026 | 616.53 | +5.01 % | 0 | 608.06 | 629.97 | 594.66 |
| 13/10/2026 | 584.67 | -4.82 % | 0 | 609.68 | 627.79 | 569.14 |
