| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 961.17 | +4.57 % | 0 | 932.20 | 967.99 | 928.51 |
| 26/05/2026 | 913.00 | -5.23 % | 0 | 934.69 | 935.43 | 907.09 |
| 27/05/2026 | 954.98 | +4.95 % | 0 | 930.36 | 985.08 | 929.86 |
| 28/05/2026 | 948.61 | -0.42 % | 0 | 917.01 | 953.55 | 909.02 |
| 29/05/2026 | 957.51 | +1.09 % | 0 | 956.15 | 986.15 | 940.44 |
