| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 875.68 | +2.07 % | 0 | 856.97 | 884.54 | 854.99 |
| 24/08/2026 | 888.15 | +0.77 % | 0 | 885.31 | 908.77 | 884.21 |
| 25/08/2026 | 869.10 | -2.22 % | 0 | 884.14 | 892.38 | 865.68 |
| 26/08/2026 | 862.48 | -0.26 % | 0 | 881.44 | 896.94 | 859.94 |
| 27/08/2026 | 869.96 | +1.59 % | 0 | 858.80 | 873.69 | 852.10 |
