| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 955.02 | +1.72 % | 0 | 961.31 | 987.16 | 946.52 |
| 08/07/2026 | 877.34 | -7.86 % | 0 | 920.55 | 935.80 | 876.36 |
| 09/07/2026 | 937.55 | +6.11 % | 0 | 900.85 | 940.63 | 899.18 |
| 10/07/2026 | 949.98 | +1.5 % | 0 | 942.49 | 956.95 | 936.14 |
| 13/07/2026 | 960.16 | +0.79 % | 0 | 952.60 | 973.27 | 940.83 |
