| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 480.45 | -1.48 % | 0 | 472.55 | 485.01 | 461.34 |
| 08/10/2026 | 472.89 | -2.57 % | 0 | 484.66 | 488.58 | 467.97 |
| 09/10/2026 | 494.39 | +5.57 % | 0 | 490.20 | 501.15 | 484.59 |
| 12/10/2026 | 518.07 | +6.18 % | 0 | 508.80 | 530.69 | 495.43 |
| 13/10/2026 | 481.58 | -6.5 % | 0 | 510.41 | 528.56 | 470.00 |
