| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 857.33 | +1.94 % | 0 | 863.39 | 889.16 | 848.64 |
| 08/07/2026 | 779.92 | -8.71 % | 0 | 822.86 | 837.98 | 778.70 |
| 09/07/2026 | 839.76 | +6.86 % | 0 | 802.99 | 842.64 | 801.31 |
| 10/07/2026 | 851.46 | +1.6 % | 0 | 844.47 | 858.88 | 838.06 |
| 13/07/2026 | 862.05 | +0.88 % | 0 | 854.53 | 874.87 | 842.81 |
