| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 776.90 | +2.33 % | 0 | 758.22 | 785.73 | 756.24 |
| 24/08/2026 | 789.29 | +0.86 % | 0 | 786.47 | 809.88 | 785.38 |
| 25/08/2026 | 770.27 | -2.49 % | 0 | 785.28 | 793.50 | 766.86 |
| 26/08/2026 | 763.68 | -0.29 % | 0 | 782.58 | 798.04 | 761.15 |
| 27/08/2026 | 771.12 | +1.79 % | 0 | 759.99 | 774.85 | 753.31 |
