| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 863.69 | +5.08 % | 0 | 834.84 | 870.48 | 831.18 |
| 26/05/2026 | 815.69 | -5.8 % | 0 | 837.30 | 838.03 | 809.79 |
| 27/05/2026 | 857.51 | +5.52 % | 0 | 832.94 | 887.48 | 832.44 |
| 28/05/2026 | 851.14 | -0.47 % | 0 | 819.69 | 856.05 | 811.72 |
| 29/05/2026 | 858.32 | +1.02 % | 0 | 858.62 | 888.58 | 843.06 |
