| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | -17.13 % | 0 | 3.29 | 3.34 | 2.89 |
| 26/05/2026 | 3.43 | +16.67 % | 0 | 3.26 | 3.50 | 3.23 |
| 27/05/2026 | 3.00 | -13.29 % | 0 | 3.15 | 3.15 | 2.70 |
| 28/05/2026 | 5.37 | +75.9 % | 0 | 3.41 | 5.38 | 3.20 |
| 29/05/2026 | 3.09 | +14.02 % | 0 | 2.89 | 3.31 | 2.61 |
