| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 759.85 | +2.17 % | 0 | 765.98 | 791.63 | 751.33 |
| 08/07/2026 | 683.16 | -9.76 % | 0 | 725.67 | 740.71 | 681.70 |
| 09/07/2026 | 742.18 | +7.75 % | 0 | 705.71 | 745.18 | 704.02 |
| 10/07/2026 | 753.91 | +1.8 % | 0 | 746.97 | 761.29 | 740.60 |
| 13/07/2026 | 764.42 | +0.98 % | 0 | 756.97 | 777.19 | 745.32 |
