| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 766.77 | +5.7 % | 0 | 738.11 | 773.52 | 734.48 |
| 26/05/2026 | 719.05 | -6.49 % | 0 | 740.52 | 741.25 | 713.31 |
| 27/05/2026 | 760.62 | +6.23 % | 0 | 736.12 | 790.41 | 735.65 |
| 28/05/2026 | 754.26 | -0.53 % | 0 | 723.02 | 759.13 | 715.09 |
| 29/05/2026 | 766.42 | +1.81 % | 0 | 761.66 | 791.55 | 746.30 |
