| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 382.24 | -1.84 % | 0 | 374.42 | 386.78 | 363.45 |
| 08/10/2026 | 374.78 | -3.18 % | 0 | 386.44 | 390.33 | 369.98 |
| 09/10/2026 | 395.54 | +6.83 % | 0 | 391.86 | 402.64 | 386.27 |
| 12/10/2026 | 419.44 | +7.67 % | 0 | 410.16 | 431.96 | 396.87 |
| 13/10/2026 | 383.19 | -7.99 % | 0 | 411.76 | 429.77 | 371.74 |
