| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 678.67 | +2.7 % | 0 | 659.85 | 687.27 | 657.88 |
| 24/08/2026 | 690.94 | +1. % | 0 | 687.97 | 711.27 | 686.96 |
| 25/08/2026 | 671.77 | -2.84 % | 0 | 686.75 | 694.93 | 668.39 |
| 26/08/2026 | 664.71 | -0.41 % | 0 | 684.04 | 699.45 | 662.73 |
| 27/08/2026 | 671.79 | +1.91 % | 0 | 661.94 | 676.36 | 654.90 |
