| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.05 | -4.48 % | 0 | 3.94 | 4.17 | 3.61 |
| 08/07/2026 | 4.83 | +18.26 % | 0 | 4.52 | 5.38 | 4.23 |
| 09/07/2026 | 3.63 | -22.77 % | 0 | 4.05 | 4.16 | 3.60 |
| 10/07/2026 | 3.36 | -8.7 % | 0 | 3.50 | 3.58 | 3.26 |
| 13/07/2026 | 3.14 | -4.56 % | 0 | 3.35 | 3.52 | 3.00 |
