| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.73 | -16.43 % | 0 | 5.25 | 5.34 | 4.63 |
| 26/05/2026 | 5.46 | +16.17 % | 0 | 5.17 | 5.57 | 5.15 |
| 27/05/2026 | 4.81 | -12.86 % | 0 | 5.04 | 5.05 | 4.34 |
| 28/05/2026 | 6.32 | +29.51 % | 0 | 5.44 | 6.45 | 4.05 |
| 29/05/2026 | 4.99 | +13.93 % | 0 | 4.65 | 5.26 | 4.19 |
