| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 159.41 | +8.52 % | 0 | 147.23 | 165.26 | 145.98 |
| 24/08/2026 | 165.73 | +1.59 % | 0 | 165.01 | 179.70 | 164.29 |
| 25/08/2026 | 153.03 | -7.82 % | 0 | 162.89 | 168.30 | 150.90 |
| 26/08/2026 | 149.98 | -0.18 % | 0 | 160.78 | 170.99 | 148.38 |
| 27/08/2026 | 154.28 | +5.58 % | 0 | 147.49 | 156.84 | 143.26 |
