| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 238.01 | +5.08 % | 0 | 242.23 | 261.39 | 231.77 |
| 08/07/2026 | 185.38 | -21.41 % | 0 | 213.61 | 224.00 | 184.39 |
| 09/07/2026 | 225.17 | +19.37 % | 0 | 199.01 | 227.43 | 197.45 |
| 10/07/2026 | 232.59 | +3.53 % | 0 | 227.90 | 237.78 | 223.36 |
| 13/07/2026 | 239.24 | +1.85 % | 0 | 234.91 | 249.37 | 226.67 |
