| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 249.98 | +12.62 % | 0 | 229.76 | 254.86 | 227.20 |
| 26/05/2026 | 215.57 | -14.29 % | 0 | 230.98 | 231.50 | 211.32 |
| 27/05/2026 | 245.24 | +15.01 % | 0 | 226.50 | 267.09 | 226.14 |
| 28/05/2026 | 240.42 | -1.32 % | 0 | 218.66 | 243.91 | 213.03 |
| 29/05/2026 | 247.30 | +3.4 % | 0 | 244.84 | 269.41 | 236.57 |
