| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 80.14 | -14.85 % | 0 | 89.03 | 90.17 | 78.15 |
| 26/05/2026 | 94.13 | +18.52 % | 0 | 87.87 | 95.81 | 87.64 |
| 27/05/2026 | 81.68 | -13.95 % | 0 | 87.69 | 87.82 | 73.27 |
| 28/05/2026 | 83.18 | +0.87 % | 0 | 93.27 | 95.57 | 81.87 |
| 29/05/2026 | 83.15 | -0.51 % | 0 | 80.15 | 87.85 | 72.02 |
