| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 138.70 | +15.93 % | 0 | 124.60 | 142.17 | 122.79 |
| 26/05/2026 | 114.49 | -18.08 % | 0 | 125.28 | 125.60 | 111.44 |
| 27/05/2026 | 135.21 | +20.01 % | 0 | 121.47 | 150.90 | 121.22 |
| 28/05/2026 | 131.63 | -1.83 % | 0 | 116.70 | 134.19 | 112.79 |
| 29/05/2026 | 138.30 | +5.79 % | 0 | 134.36 | 153.41 | 129.89 |
