| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 68.20 | +13.07 % | 0 | 60.83 | 71.60 | 60.12 |
| 24/08/2026 | 70.90 | +0.8 % | 0 | 71.16 | 79.43 | 70.72 |
| 25/08/2026 | 63.31 | -11.04 % | 0 | 69.13 | 72.31 | 62.04 |
| 26/08/2026 | 62.20 | +0.81 % | 0 | 67.74 | 73.81 | 61.32 |
| 27/08/2026 | 64.47 | +7.28 % | 0 | 60.85 | 66.10 | 58.29 |
