| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 126.91 | +6.46 % | 0 | 129.88 | 143.55 | 122.68 |
| 08/07/2026 | 92.01 | -26.7 % | 0 | 110.27 | 117.27 | 91.76 |
| 09/07/2026 | 119.08 | +26.52 % | 0 | 100.87 | 120.55 | 99.66 |
| 10/07/2026 | 123.81 | +4.11 % | 0 | 120.49 | 127.13 | 117.44 |
| 13/07/2026 | 127.71 | +1.95 % | 0 | 125.27 | 135.03 | 119.62 |
