| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 418.33 | +1.7 % | 0 | 425.91 | 436.80 | 413.93 |
| 08/10/2026 | 426.15 | +3.05 % | 0 | 414.20 | 430.47 | 410.42 |
| 09/10/2026 | 404.85 | -5.86 % | 0 | 408.75 | 414.03 | 397.92 |
| 12/10/2026 | 382.43 | -6.88 % | 0 | 390.57 | 403.43 | 370.05 |
| 13/10/2026 | 417.27 | +8.4 % | 0 | 389.09 | 428.58 | 371.80 |
