| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 184.32 | -5.19 % | 0 | 195.92 | 197.20 | 179.08 |
| 24/08/2026 | 174.79 | -3.43 % | 0 | 178.04 | 178.64 | 162.76 |
| 25/08/2026 | 186.33 | +6.67 % | 0 | 177.22 | 188.61 | 172.16 |
| 26/08/2026 | 192.14 | +1.47 % | 0 | 178.62 | 193.73 | 169.16 |
| 27/08/2026 | 187.09 | -4.68 % | 0 | 194.09 | 198.60 | 184.80 |
