| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 166.24 | -12.07 % | 0 | 181.25 | 183.15 | 162.86 |
| 26/05/2026 | 190.36 | +15.32 % | 0 | 179.47 | 193.28 | 179.16 |
| 27/05/2026 | 169.07 | -11.83 % | 0 | 180.08 | 180.33 | 154.50 |
| 28/05/2026 | 171.75 | +0.82 % | 0 | 188.70 | 192.62 | 169.17 |
| 29/05/2026 | 170.71 | -1.07 % | 0 | 167.09 | 178.62 | 152.97 |
