| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 162.58 | -5.01 % | 0 | 159.36 | 167.00 | 147.01 |
| 08/07/2026 | 205.08 | +24.99 % | 0 | 180.64 | 206.04 | 172.32 |
| 09/07/2026 | 171.90 | -14.68 % | 0 | 190.63 | 191.43 | 170.33 |
| 10/07/2026 | 164.52 | -5.14 % | 0 | 168.54 | 171.86 | 160.58 |
| 13/07/2026 | 157.98 | -3.09 % | 0 | 163.23 | 169.41 | 152.33 |
