| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 69.04 | +19.33 % | 0 | 60.55 | 71.17 | 59.46 |
| 26/05/2026 | 54.19 | -22.24 % | 0 | 60.87 | 61.00 | 52.32 |
| 27/05/2026 | 66.82 | +25.84 % | 0 | 58.10 | 76.53 | 57.95 |
| 28/05/2026 | 64.46 | -2.55 % | 0 | 55.81 | 66.12 | 53.28 |
| 29/05/2026 | 68.71 | +7.45 % | 0 | 65.90 | 78.72 | 63.24 |
