| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 293.25 | -3.89 % | 0 | 288.81 | 299.45 | 271.05 |
| 08/07/2026 | 351.04 | +18.85 % | 0 | 318.27 | 351.95 | 306.96 |
| 09/07/2026 | 306.32 | -11.51 % | 0 | 332.40 | 333.48 | 304.07 |
| 10/07/2026 | 296.66 | -3.68 % | 0 | 302.05 | 306.67 | 291.23 |
| 13/07/2026 | 288.11 | -2.17 % | 0 | 294.76 | 303.30 | 279.78 |
