| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 313.53 | +1.15 % | 0 | 296.74 | 319.26 | 276.86 |
| 08/04/2026 | 243.29 | -22.89 % | 0 | 242.05 | 250.07 | 225.55 |
| 09/04/2026 | 253.27 | +4.43 % | 0 | 254.50 | 265.21 | 248.98 |
| 10/04/2026 | 235.38 | -5.73 % | 0 | 233.76 | 242.85 | 222.28 |
| 13/04/2026 | 257.61 | +5.76 % | 0 | 263.15 | 264.06 | 255.30 |