| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 293.97 | -9.43 % | 0 | 314.57 | 317.18 | 289.25 |
| 26/05/2026 | 327.57 | +12.04 % | 0 | 312.50 | 331.73 | 311.97 |
| 27/05/2026 | 298.08 | -9.55 % | 0 | 314.13 | 314.48 | 277.54 |
| 28/05/2026 | 302.29 | +0.81 % | 0 | 325.06 | 330.68 | 298.93 |
| 29/05/2026 | 296.00 | -2.37 % | 0 | 296.06 | 310.30 | 276.14 |
