| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 615.12 | +1.19 % | 0 | 622.96 | 634.36 | 610.67 |
| 08/10/2026 | 622.67 | +2.04 % | 0 | 610.99 | 627.64 | 607.09 |
| 09/10/2026 | 601.22 | -4.19 % | 0 | 605.49 | 611.04 | 594.54 |
| 12/10/2026 | 577.98 | -4.88 % | 0 | 587.06 | 600.34 | 565.48 |
| 13/10/2026 | 613.89 | +5.66 % | 0 | 585.53 | 625.90 | 567.51 |
