| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 338.19 | -4. % | 0 | 353.67 | 355.34 | 330.93 |
| 24/08/2026 | 326.44 | -2.13 % | 0 | 330.02 | 330.84 | 309.63 |
| 25/08/2026 | 340.72 | +4.51 % | 0 | 329.58 | 344.93 | 322.75 |
| 26/08/2026 | 348.81 | +0.85 % | 0 | 331.71 | 350.98 | 318.90 |
| 27/08/2026 | 342.48 | -3.33 % | 0 | 351.58 | 357.55 | 339.31 |
