| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.43 | +20.05 % | 0 | 3.87 | 4.61 | 3.76 |
| 26/05/2026 | 3.39 | -24.16 % | 0 | 3.85 | 3.85 | 3.24 |
| 27/05/2026 | 4.24 | +30.46 % | 0 | 3.57 | 4.97 | 3.54 |
| 28/05/2026 | 3.80 | -8.65 % | 0 | 3.51 | 5.62 | 3.34 |
| 29/05/2026 | 4.53 | +48.52 % | 0 | 3.97 | 5.32 | 3.97 |
