| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 80.41 | +3.93 % | 0 | 80.25 | 88.88 | 74.27 |
| 06/01/2026 | 90.81 | +12.86 % | 0 | 76.92 | 91.54 | 69.74 |
| 07/01/2026 | 76.88 | -12.96 % | 0 | 89.24 | 89.56 | 65.43 |
| 08/01/2026 | 86.25 | +13.44 % | 0 | 73.95 | 92.39 | 73.65 |
| 09/01/2026 | 115.04 | +33.55 % | 0 | 90.11 | 117.10 | 88.81 |