| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 010.12 | -1.7 % | 0 | 1 028.74 | 1 030.70 | 1 001.35 |
| 24/08/2026 | 997.50 | -0.7 % | 0 | 1 000.88 | 1 001.96 | 976.96 |
| 25/08/2026 | 1 016.63 | +1.98 % | 0 | 1 001.62 | 1 020.04 | 993.41 |
| 26/08/2026 | 1 023.50 | +0.24 % | 0 | 1 004.48 | 1 026.03 | 989.03 |
| 27/08/2026 | 1 016.12 | -1.33 % | 0 | 1 027.27 | 1 033.94 | 1 012.41 |
