| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 310.58 | +0.57 % | 0 | 1 318.49 | 1 329.80 | 1 306.00 |
| 08/10/2026 | 1 318.30 | +0.97 % | 0 | 1 306.50 | 1 323.28 | 1 302.57 |
| 09/10/2026 | 1 296.79 | -1.98 % | 0 | 1 301.04 | 1 306.64 | 1 290.01 |
| 12/10/2026 | 1 273.44 | -2.29 % | 0 | 1 282.68 | 1 296.07 | 1 260.78 |
| 13/10/2026 | 1 306.23 | +2.33 % | 0 | 1 281.19 | 1 321.77 | 1 263.00 |
