| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 929.44 | -1.71 % | 0 | 923.37 | 937.90 | 897.87 |
| 08/07/2026 | 1 005.54 | +7.86 % | 0 | 963.49 | 1 006.99 | 948.45 |
| 09/07/2026 | 946.39 | -5.35 % | 0 | 982.77 | 984.37 | 943.60 |
| 10/07/2026 | 934.27 | -1.48 % | 0 | 941.81 | 948.01 | 927.40 |
| 13/07/2026 | 924.20 | -0.82 % | 0 | 931.97 | 943.60 | 911.73 |
