| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 920.23 | -4.23 % | 0 | 948.70 | 952.31 | 913.54 |
| 26/05/2026 | 967.59 | +5.4 % | 0 | 946.34 | 973.50 | 945.76 |
| 27/05/2026 | 926.52 | -4.54 % | 0 | 950.56 | 951.05 | 896.92 |
| 28/05/2026 | 932.61 | +0.4 % | 0 | 963.81 | 971.58 | 928.04 |
| 29/05/2026 | 926.28 | -0.85 % | 0 | 925.25 | 941.42 | 896.58 |
