| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.56 | +5.69 % | 0 | 25.31 | 28.99 | 23.11 |
| 06/01/2026 | 29.87 | +16.84 % | 0 | 24.13 | 30.18 | 21.16 |
| 07/01/2026 | 23.95 | -16.87 % | 0 | 29.18 | 29.30 | 19.51 |
| 08/01/2026 | 27.74 | +17.39 % | 0 | 22.78 | 30.41 | 22.78 |
| 09/01/2026 | 40.74 | +46.92 % | 0 | 29.41 | 41.75 | 28.88 |