| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 312.27 | -3.02 % | 0 | 1 341.10 | 1 344.78 | 1 305.48 |
| 26/05/2026 | 1 360.31 | +3.84 % | 0 | 1 338.96 | 1 366.41 | 1 338.23 |
| 27/05/2026 | 1 318.64 | -3.28 % | 0 | 1 343.23 | 1 343.76 | 1 288.65 |
| 28/05/2026 | 1 325.22 | +0.29 % | 0 | 1 356.49 | 1 364.50 | 1 320.31 |
| 29/05/2026 | 1 318.38 | -0.62 % | 0 | 1 317.60 | 1 333.74 | 1 288.16 |
