| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 323.02 | -1.23 % | 0 | 1 317.02 | 1 331.73 | 1 291.15 |
| 08/07/2026 | 1 400.35 | +5.61 % | 0 | 1 357.51 | 1 401.32 | 1 342.34 |
| 09/07/2026 | 1 340.55 | -3.85 % | 0 | 1 376.94 | 1 378.58 | 1 337.31 |
| 10/07/2026 | 1 328.45 | -1.01 % | 0 | 1 335.58 | 1 342.00 | 1 321.03 |
| 13/07/2026 | 1 317.88 | -0.57 % | 0 | 1 325.69 | 1 337.45 | 1 305.23 |
