| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 405.70 | -1.26 % | 0 | 1 424.77 | 1 426.74 | 1 397.27 |
| 24/08/2026 | 1 393.53 | -0.49 % | 0 | 1 396.89 | 1 397.90 | 1 373.09 |
| 25/08/2026 | 1 412.83 | +1.42 % | 0 | 1 397.88 | 1 416.37 | 1 389.64 |
| 26/08/2026 | 1 419.89 | +0.18 % | 0 | 1 400.80 | 1 422.33 | 1 385.28 |
| 27/08/2026 | 1 413.16 | -0.91 % | 0 | 1 423.21 | 1 430.29 | 1 408.68 |
