| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 359.26 | -1.72 % | 0 | 352.59 | 363.45 | 344.15 |
| 08/10/2026 | 352.01 | -3.13 % | 0 | 363.18 | 366.23 | 348.84 |
| 09/10/2026 | 369.91 | +5.97 % | 0 | 366.96 | 375.80 | 362.07 |
| 12/10/2026 | 391.14 | +7.17 % | 0 | 382.14 | 402.14 | 370.53 |
| 13/10/2026 | 363.41 | -6.57 % | 0 | 384.36 | 399.81 | 350.28 |
