| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 631.25 | +2.72 % | 0 | 613.58 | 639.25 | 611.71 |
| 24/08/2026 | 642.54 | +0.97 % | 0 | 639.83 | 661.71 | 638.82 |
| 25/08/2026 | 625.08 | -2.83 % | 0 | 638.65 | 646.35 | 621.95 |
| 26/08/2026 | 619.40 | -0.28 % | 0 | 636.12 | 650.50 | 617.07 |
| 27/08/2026 | 625.47 | +1.9 % | 0 | 615.91 | 629.77 | 609.84 |
