| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 708.55 | +5.57 % | 0 | 681.97 | 714.90 | 678.55 |
| 26/05/2026 | 664.35 | -6.51 % | 0 | 684.18 | 684.86 | 658.57 |
| 27/05/2026 | 701.51 | +6.07 % | 0 | 682.54 | 729.54 | 679.23 |
| 28/05/2026 | 695.20 | -0.59 % | 0 | 666.42 | 699.73 | 658.90 |
| 29/05/2026 | 703.87 | +1.47 % | 0 | 702.03 | 730.49 | 687.91 |
