| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 30.44 | -3.87 % | 0 | 29.76 | 31.08 | 28.10 |
| 08/07/2026 | 36.42 | +18.77 % | 0 | 32.18 | 36.59 | 31.80 |
| 09/07/2026 | 31.14 | -13.47 % | 0 | 33.54 | 34.25 | 31.12 |
| 10/07/2026 | 30.24 | -4.38 % | 0 | 30.74 | 30.98 | 29.40 |
| 13/07/2026 | 28.60 | -3.88 % | 0 | 30.52 | 30.76 | 27.87 |
