| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 32.15 | -2.59 % | 0 | 33.35 | 33.35 | 31.30 |
| 24/08/2026 | 30.59 | -3.33 % | 0 | 31.10 | 31.12 | 28.95 |
| 25/08/2026 | 32.94 | +7.63 % | 0 | 30.86 | 33.23 | 30.20 |
| 26/08/2026 | 33.72 | +1.12 % | 0 | 30.89 | 34.06 | 30.42 |
| 27/08/2026 | 32.09 | -6.38 % | 0 | 33.67 | 34.60 | 32.03 |
