| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 56.85 | +2.44 % | 0 | 57.78 | 60.67 | 56.22 |
| 08/10/2026 | 57.54 | +2.64 % | 0 | 56.35 | 58.82 | 55.38 |
| 09/10/2026 | 53.37 | -8.95 % | 0 | 54.58 | 55.21 | 52.25 |
| 12/10/2026 | 50.38 | -7.69 % | 0 | 50.83 | 52.82 | 48.51 |
| 13/10/2026 | 55.24 | +8.33 % | 0 | 51.35 | 57.96 | 49.46 |
