| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 232.76 | -2.22 % | 0 | 227.15 | 236.34 | 220.71 |
| 08/10/2026 | 226.70 | -4.03 % | 0 | 236.04 | 238.37 | 224.04 |
| 09/10/2026 | 240.84 | +7.45 % | 0 | 238.66 | 245.66 | 234.47 |
| 12/10/2026 | 258.93 | +9.34 % | 0 | 250.77 | 268.12 | 240.96 |
| 13/10/2026 | 235.73 | -8.31 % | 0 | 253.08 | 265.99 | 224.97 |
