| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 547.07 | +6.59 % | 0 | 522.77 | 552.91 | 519.62 |
| 26/05/2026 | 506.61 | -7.71 % | 0 | 524.65 | 525.30 | 501.21 |
| 27/05/2026 | 540.50 | +7.28 % | 0 | 522.94 | 566.33 | 519.88 |
| 28/05/2026 | 534.52 | -0.74 % | 0 | 508.36 | 538.77 | 501.44 |
| 29/05/2026 | 542.92 | +1.84 % | 0 | 540.62 | 567.43 | 528.25 |
