| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 546.19 | +2.72 % | 0 | 551.20 | 573.94 | 538.86 |
| 08/07/2026 | 481.88 | -11.39 % | 0 | 517.31 | 530.13 | 480.83 |
| 09/07/2026 | 531.76 | +9.31 % | 0 | 499.85 | 534.37 | 498.13 |
| 10/07/2026 | 541.75 | +2.06 % | 0 | 535.30 | 547.68 | 529.85 |
| 13/07/2026 | 550.60 | +1.21 % | 0 | 544.64 | 562.23 | 534.61 |
