| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 474.19 | +3.41 % | 0 | 457.87 | 481.46 | 456.15 |
| 24/08/2026 | 484.15 | +1.11 % | 0 | 481.83 | 501.67 | 480.96 |
| 25/08/2026 | 468.71 | -3.31 % | 0 | 480.55 | 487.58 | 465.84 |
| 26/08/2026 | 464.17 | -0.19 % | 0 | 478.60 | 491.70 | 461.58 |
| 27/08/2026 | 467.70 | +1.99 % | 0 | 460.81 | 473.09 | 455.01 |
