| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 67.96 | -2.74 % | 0 | 70.43 | 70.79 | 66.43 |
| 24/08/2026 | 65.02 | -2.96 % | 0 | 65.16 | 66.18 | 61.72 |
| 25/08/2026 | 69.48 | +6.99 % | 0 | 66.16 | 70.08 | 64.27 |
| 26/08/2026 | 70.93 | +0.96 % | 0 | 66.46 | 71.38 | 64.77 |
| 27/08/2026 | 68.05 | -5.47 % | 0 | 71.55 | 72.71 | 67.92 |
