| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 62.61 | -3.86 % | 0 | 61.61 | 63.90 | 57.97 |
| 08/07/2026 | 74.61 | +18.33 % | 0 | 67.69 | 74.79 | 65.30 |
| 09/07/2026 | 64.63 | -12. % | 0 | 68.29 | 70.27 | 64.16 |
| 10/07/2026 | 62.23 | -4.62 % | 0 | 63.66 | 64.14 | 61.02 |
| 13/07/2026 | 59.61 | -3.54 % | 0 | 63.18 | 63.63 | 58.14 |
