| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 405.78 | +7.74 % | 0 | 384.51 | 410.93 | 381.74 |
| 26/05/2026 | 370.35 | -9.1 % | 0 | 386.27 | 386.61 | 365.51 |
| 27/05/2026 | 400.29 | +8.84 % | 0 | 384.32 | 423.10 | 381.72 |
| 28/05/2026 | 395.03 | -0.88 % | 0 | 372.10 | 398.66 | 366.18 |
| 29/05/2026 | 402.72 | +2.31 % | 0 | 400.00 | 424.37 | 389.81 |
