| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 340.36 | +4.29 % | 0 | 325.93 | 346.63 | 324.44 |
| 24/08/2026 | 348.61 | +1.24 % | 0 | 346.79 | 363.87 | 346.05 |
| 25/08/2026 | 335.75 | -3.83 % | 0 | 345.44 | 351.54 | 333.24 |
| 26/08/2026 | 331.97 | -0.18 % | 0 | 344.19 | 355.54 | 329.75 |
| 27/08/2026 | 334.59 | +2.27 % | 0 | 329.05 | 339.66 | 324.07 |
