| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 406.25 | +3.31 % | 0 | 410.39 | 430.64 | 399.60 |
| 08/07/2026 | 350.02 | -13.35 % | 0 | 380.80 | 391.92 | 348.92 |
| 09/07/2026 | 393.49 | +11.25 % | 0 | 365.08 | 395.76 | 363.44 |
| 10/07/2026 | 401.59 | +2.23 % | 0 | 396.30 | 407.14 | 391.43 |
| 13/07/2026 | 409.48 | +1.36 % | 0 | 404.63 | 420.24 | 395.81 |
