| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 820.82 | +0.97 % | 0 | 824.22 | 849.28 | 800.26 |
| 06/01/2026 | 854.02 | +4.08 % | 0 | 809.85 | 856.17 | 788.39 |
| 07/01/2026 | 812.49 | -4.02 % | 0 | 833.21 | 838.73 | 773.38 |
| 08/01/2026 | 842.29 | +4.04 % | 0 | 803.30 | 861.02 | 802.16 |
| 09/01/2026 | 924.21 | +9.61 % | 0 | 885.03 | 929.28 | 881.89 |