| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 140.93 | -2.74 % | 0 | 136.51 | 143.68 | 132.15 |
| 08/10/2026 | 135.88 | -5.32 % | 0 | 143.34 | 145.11 | 134.10 |
| 09/10/2026 | 146.33 | +9.1 % | 0 | 144.90 | 149.94 | 141.59 |
| 12/10/2026 | 160.26 | +11.8 % | 0 | 153.72 | 167.64 | 146.11 |
| 13/10/2026 | 142.65 | -10.39 % | 0 | 155.89 | 165.82 | 134.61 |
