| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 290.58 | +3.9 % | 0 | 293.94 | 311.09 | 284.99 |
| 08/07/2026 | 244.07 | -15.44 % | 0 | 269.39 | 278.58 | 243.16 |
| 09/07/2026 | 279.93 | +13.37 % | 0 | 256.14 | 281.99 | 254.66 |
| 10/07/2026 | 286.54 | +2.42 % | 0 | 282.16 | 291.14 | 278.09 |
| 13/07/2026 | 292.80 | +1.45 % | 0 | 289.20 | 302.09 | 281.84 |
