| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 233.77 | +5.32 % | 0 | 221.79 | 238.86 | 220.58 |
| 24/08/2026 | 239.87 | +1.22 % | 0 | 238.82 | 252.59 | 238.20 |
| 25/08/2026 | 230.18 | -4.27 % | 0 | 237.49 | 242.46 | 228.11 |
| 26/08/2026 | 227.26 | -0.11 % | 0 | 236.91 | 246.16 | 225.46 |
| 27/08/2026 | 228.73 | +2.41 % | 0 | 224.88 | 233.47 | 220.87 |
