| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 288.59 | +8.99 % | 0 | 270.96 | 292.91 | 268.64 |
| 26/05/2026 | 259.17 | -10.62 % | 0 | 272.30 | 272.42 | 255.06 |
| 27/05/2026 | 284.63 | +10.77 % | 0 | 268.49 | 303.85 | 268.16 |
| 28/05/2026 | 280.17 | -1.09 % | 0 | 261.27 | 283.27 | 256.25 |
| 29/05/2026 | 285.94 | +2.49 % | 0 | 284.08 | 305.23 | 276.27 |
