| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 315.07 | +inf % | 0 | 333.55 | 351.67 | 309.45 |
| 08/04/2026 | 384.46 | +22.82 % | 0 | 378.96 | 400.27 | 371.52 |
| 09/04/2026 | 369.02 | -4.53 % | 0 | 365.67 | 374.58 | 358.03 |
| 10/04/2026 | 387.02 | +3.29 % | 0 | 389.21 | 406.21 | 379.86 |
| 13/04/2026 | 361.94 | -4.08 % | 0 | 357.56 | 364.88 | 355.07 |