| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 201.19 | +4.44 % | 0 | 203.82 | 217.55 | 196.84 |
| 08/07/2026 | 164.78 | -17.49 % | 0 | 184.52 | 191.76 | 164.18 |
| 09/07/2026 | 193.02 | +15.61 % | 0 | 174.07 | 194.70 | 172.82 |
| 10/07/2026 | 198.23 | +2.64 % | 0 | 194.58 | 201.60 | 191.39 |
| 13/07/2026 | 202.61 | +1.44 % | 0 | 200.18 | 210.31 | 194.39 |
