| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 197.44 | +10.23 % | 0 | 183.65 | 200.86 | 181.81 |
| 26/05/2026 | 174.41 | -12.15 % | 0 | 184.59 | 184.81 | 171.08 |
| 27/05/2026 | 195.34 | +13.19 % | 0 | 181.38 | 210.54 | 181.12 |
| 28/05/2026 | 191.59 | -1.35 % | 0 | 176.92 | 194.16 | 172.95 |
| 29/05/2026 | 196.61 | +3.1 % | 0 | 194.51 | 211.94 | 188.97 |
