| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 307.30 | +inf % | 0 | 296.36 | 312.17 | 281.19 |
| 08/04/2026 | 258.24 | -16.57 % | 0 | 255.93 | 263.48 | 244.63 |
| 09/04/2026 | 264.85 | +2.72 % | 0 | 265.73 | 273.92 | 261.52 |
| 10/04/2026 | 251.60 | -4.01 % | 0 | 250.32 | 256.99 | 239.30 |
| 13/04/2026 | 267.08 | +3.89 % | 0 | 271.59 | 274.61 | 265.35 |