| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 130.58 | +11.5 % | 0 | 120.27 | 133.14 | 118.89 |
| 26/05/2026 | 113.34 | -13.73 % | 0 | 120.89 | 120.89 | 110.79 |
| 27/05/2026 | 129.98 | +16.13 % | 0 | 119.43 | 141.57 | 118.14 |
| 28/05/2026 | 127.16 | -1.56 % | 0 | 117.00 | 129.08 | 113.19 |
| 29/05/2026 | 131.21 | +3.79 % | 0 | 129.13 | 142.89 | 125.43 |
