| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 424.21 | -2.48 % | 0 | 420.44 | 429.50 | 404.41 |
| 08/07/2026 | 471.66 | +10.74 % | 0 | 444.87 | 472.60 | 435.30 |
| 09/07/2026 | 434.31 | -7.18 % | 0 | 456.21 | 457.14 | 432.28 |
| 10/07/2026 | 425.51 | -2.35 % | 0 | 430.59 | 434.57 | 420.95 |
| 13/07/2026 | 416.44 | -1.79 % | 0 | 423.51 | 430.90 | 410.05 |
