| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 465.23 | -2.16 % | 0 | 476.96 | 478.48 | 459.55 |
| 24/08/2026 | 455.22 | -1.38 % | 0 | 458.53 | 459.18 | 441.55 |
| 25/08/2026 | 470.28 | +3.41 % | 0 | 458.26 | 473.11 | 452.54 |
| 26/08/2026 | 475.61 | +0.41 % | 0 | 462.84 | 477.30 | 452.30 |
| 27/08/2026 | 468.71 | -2.27 % | 0 | 477.92 | 482.65 | 467.62 |
