| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 430.48 | +inf % | 0 | 414.14 | 435.90 | 397.76 |
| 08/04/2026 | 369.04 | -14.71 % | 0 | 367.09 | 375.71 | 352.53 |
| 09/04/2026 | 377.48 | +2.42 % | 0 | 383.02 | 389.06 | 373.47 |
| 10/04/2026 | 360.60 | -3.64 % | 0 | 359.48 | 368.05 | 346.73 |
| 13/04/2026 | 381.52 | +3.59 % | 0 | 386.32 | 389.56 | 378.71 |