| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 414.51 | -5.89 % | 0 | 432.72 | 435.05 | 410.22 |
| 26/05/2026 | 444.61 | +7.66 % | 0 | 430.61 | 448.55 | 430.61 |
| 27/05/2026 | 419.83 | -5.97 % | 0 | 433.04 | 433.42 | 401.36 |
| 28/05/2026 | 423.97 | +0.63 % | 0 | 443.52 | 448.49 | 421.21 |
| 29/05/2026 | 421.12 | -0.93 % | 0 | 418.21 | 430.94 | 400.54 |
