| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 685.88 | +1.06 % | 0 | 691.87 | 702.70 | 681.66 |
| 08/10/2026 | 692.04 | +1.52 % | 0 | 681.95 | 696.12 | 678.14 |
| 09/10/2026 | 672.42 | -3.34 % | 0 | 676.61 | 681.03 | 666.43 |
| 12/10/2026 | 652.70 | -3.72 % | 0 | 659.70 | 671.06 | 641.42 |
| 13/10/2026 | 683.70 | +4.4 % | 0 | 658.93 | 693.96 | 643.31 |
