| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 39.42 | +11.4 % | 0 | 35.44 | 40.39 | 35.44 |
| 24/08/2026 | 41.02 | +2.87 % | 0 | 42.96 | 43.70 | 40.93 |
| 25/08/2026 | 38.33 | -4.76 % | 0 | 39.14 | 40.47 | 37.66 |
| 26/08/2026 | 37.66 | +0.57 % | 0 | 40.78 | 41.11 | 37.51 |
| 27/08/2026 | 37.06 | +1.41 % | 0 | 37.46 | 38.47 | 35.94 |
