| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 58.14 | +6.24 % | 0 | 59.09 | 64.75 | 56.37 |
| 08/07/2026 | 50.73 | -11.83 % | 0 | 53.52 | 54.35 | 50.29 |
| 09/07/2026 | 55.78 | +19.55 % | 0 | 54.36 | 55.87 | 53.76 |
| 10/07/2026 | 56.40 | +1.51 % | 0 | 55.76 | 58.32 | 55.64 |
| 13/07/2026 | 58.35 | +1.13 % | 0 | 56.22 | 61.88 | 55.64 |
