| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 732.25 | -1.89 % | 0 | 727.65 | 739.14 | 706.65 |
| 08/07/2026 | 792.43 | +7.88 % | 0 | 758.54 | 793.64 | 746.51 |
| 09/07/2026 | 745.24 | -5.42 % | 0 | 773.86 | 775.04 | 742.62 |
| 10/07/2026 | 734.87 | -1.59 % | 0 | 740.95 | 746.16 | 728.68 |
| 13/07/2026 | 723.29 | -1.25 % | 0 | 731.66 | 741.13 | 714.52 |
