| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 789.65 | -1.7 % | 0 | 804.93 | 806.88 | 782.53 |
| 24/08/2026 | 777.85 | -0.93 % | 0 | 781.56 | 782.48 | 760.35 |
| 25/08/2026 | 796.47 | +2.48 % | 0 | 781.62 | 799.39 | 774.39 |
| 26/08/2026 | 802.14 | +0.26 % | 0 | 786.69 | 804.30 | 773.39 |
| 27/08/2026 | 793.99 | -1.63 % | 0 | 805.47 | 811.02 | 792.34 |
