| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 056.46 | +0.76 % | 0 | 1 063.14 | 1 074.65 | 1 051.66 |
| 08/10/2026 | 1 062.75 | +1.03 % | 0 | 1 052.09 | 1 067.91 | 1 048.04 |
| 09/10/2026 | 1 042.21 | -2.36 % | 0 | 1 046.69 | 1 051.67 | 1 035.67 |
| 12/10/2026 | 1 018.99 | -2.78 % | 0 | 1 028.35 | 1 041.03 | 1 007.10 |
| 13/10/2026 | 1 050.40 | +2.78 % | 0 | 1 027.02 | 1 065.78 | 1 009.48 |
