| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 720.71 | -4.29 % | 0 | 744.02 | 747.07 | 715.13 |
| 26/05/2026 | 759.40 | +5.65 % | 0 | 741.82 | 764.67 | 741.56 |
| 27/05/2026 | 727.66 | -4.5 % | 0 | 742.67 | 745.58 | 703.65 |
| 28/05/2026 | 733.50 | +0.54 % | 0 | 758.11 | 764.57 | 729.65 |
| 29/05/2026 | 728.79 | -0.81 % | 0 | 726.33 | 741.48 | 703.31 |
