| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 726.37 | +inf % | 0 | 706.04 | 734.06 | 684.82 |
| 08/04/2026 | 647.62 | -11.29 % | 0 | 646.71 | 656.39 | 626.59 |
| 09/04/2026 | 660.88 | +2.19 % | 0 | 659.67 | 669.23 | 659.54 |
| 10/04/2026 | 637.76 | -3.32 % | 0 | 638.15 | 647.22 | 619.84 |
| 13/04/2026 | 665.27 | +2.67 % | 0 | 669.78 | 674.55 | 661.66 |