| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 15.88 | +11.33 % | 0 | 14.43 | 16.48 | 14.43 |
| 24/08/2026 | 16.31 | +0.4 % | 0 | 16.33 | 17.76 | 16.29 |
| 25/08/2026 | 15.58 | -3.26 % | 0 | 16.07 | 16.64 | 15.39 |
| 26/08/2026 | 15.37 | +1.09 % | 0 | 17.06 | 17.89 | 15.13 |
| 27/08/2026 | 15.13 | +1.99 % | 0 | 15.35 | 16.08 | 14.64 |
