| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.42 | +6.31 % | 0 | 24.97 | 27.39 | 23.59 |
| 08/07/2026 | 18.33 | -24.03 % | 0 | 22.38 | 22.71 | 18.19 |
| 09/07/2026 | 23.57 | +27.38 % | 0 | 19.68 | 23.61 | 19.56 |
| 10/07/2026 | 23.74 | +0.7 % | 0 | 24.20 | 24.55 | 23.54 |
| 13/07/2026 | 24.19 | -1.08 % | 0 | 24.67 | 25.08 | 24.00 |
