| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.96 | -6.72 % | 0 | 3.81 | 4.09 | 3.71 |
| 08/10/2026 | 3.67 | -11.9 % | 0 | 3.99 | 4.08 | 3.64 |
| 09/10/2026 | 3.97 | +12.01 % | 0 | 3.96 | 4.09 | 3.81 |
| 12/10/2026 | 4.51 | +18.87 % | 0 | 4.18 | 4.81 | 3.88 |
| 13/10/2026 | 3.88 | -10.92 % | 0 | 4.34 | 4.70 | 3.62 |
