| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 073.21 | -3.19 % | 0 | 1 099.39 | 1 102.81 | 1 066.89 |
| 26/05/2026 | 1 116.77 | +4.27 % | 0 | 1 097.07 | 1 122.88 | 1 096.38 |
| 27/05/2026 | 1 080.33 | -3.51 % | 0 | 1 098.53 | 1 101.97 | 1 053.04 |
| 28/05/2026 | 1 087.31 | +0.45 % | 0 | 1 114.71 | 1 122.29 | 1 082.86 |
| 29/05/2026 | 1 081.29 | -0.68 % | 0 | 1 081.36 | 1 095.70 | 1 053.24 |
