| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 084.19 | -1.5 % | 0 | 1 079.34 | 1 092.20 | 1 055.17 |
| 08/07/2026 | 1 152.03 | +5.99 % | 0 | 1 113.98 | 1 153.15 | 1 100.47 |
| 09/07/2026 | 1 098.88 | -4.2 % | 0 | 1 131.61 | 1 133.11 | 1 095.89 |
| 10/07/2026 | 1 087.51 | -1.16 % | 0 | 1 094.39 | 1 100.30 | 1 080.56 |
| 13/07/2026 | 1 074.67 | -0.94 % | 0 | 1 083.62 | 1 094.33 | 1 064.11 |
