| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 438.41 | +0.59 % | 0 | 1 445.10 | 1 456.37 | 1 433.34 |
| 08/10/2026 | 1 445.28 | +0.8 % | 0 | 1 433.86 | 1 450.09 | 1 429.74 |
| 09/10/2026 | 1 423.92 | -1.77 % | 0 | 1 428.52 | 1 433.63 | 1 417.27 |
| 12/10/2026 | 1 400.34 | -2.07 % | 0 | 1 409.84 | 1 422.86 | 1 387.62 |
| 13/10/2026 | 1 435.62 | +2.33 % | 0 | 1 408.33 | 1 448.04 | 1 390.38 |
