| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 152.10 | -1.33 % | 0 | 1 169.43 | 1 171.62 | 1 144.29 |
| 24/08/2026 | 1 139.42 | -0.67 % | 0 | 1 143.40 | 1 144.42 | 1 119.85 |
| 25/08/2026 | 1 159.68 | +1.86 % | 0 | 1 143.70 | 1 162.91 | 1 135.67 |
| 26/08/2026 | 1 165.73 | +0.19 % | 0 | 1 148.99 | 1 168.10 | 1 134.20 |
| 27/08/2026 | 1 157.52 | -1.17 % | 0 | 1 169.47 | 1 175.57 | 1 154.87 |
