| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 8.06 | +10.95 % | 0 | 7.43 | 8.36 | 7.33 |
| 24/08/2026 | 8.24 | +0.06 % | 0 | 8.42 | 8.88 | 8.20 |
| 25/08/2026 | 7.96 | -0.31 % | 0 | 8.00 | 8.40 | 7.85 |
| 26/08/2026 | 7.87 | +1.94 % | 0 | 8.41 | 9.87 | 6.89 |
| 27/08/2026 | 7.72 | +2.32 % | 0 | 7.68 | 8.18 | 7.50 |
