| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.81 | +4.84 % | 0 | 11.97 | 13.10 | 11.43 |
| 08/07/2026 | 9.14 | -21.72 % | 0 | 10.60 | 11.07 | 9.08 |
| 09/07/2026 | 11.52 | +25.85 % | 0 | 10.01 | 11.62 | 9.75 |
| 10/07/2026 | 11.75 | +0.82 % | 0 | 11.40 | 12.01 | 11.20 |
| 13/07/2026 | 11.92 | -1.12 % | 0 | 11.62 | 12.70 | 11.46 |
