| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 446.87 | -2.44 % | 0 | 1 474.10 | 1 477.69 | 1 440.24 |
| 26/05/2026 | 1 492.16 | +3.3 % | 0 | 1 471.67 | 1 498.74 | 1 471.08 |
| 27/05/2026 | 1 453.69 | -2.78 % | 0 | 1 470.47 | 1 477.12 | 1 425.00 |
| 28/05/2026 | 1 460.94 | +0.35 % | 0 | 1 487.39 | 1 497.46 | 1 456.56 |
| 29/05/2026 | 1 450.43 | -0.84 % | 0 | 1 455.14 | 1 469.76 | 1 425.59 |
