| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 457.64 | -1.18 % | 0 | 1 452.51 | 1 465.88 | 1 426.81 |
| 08/07/2026 | 1 528.33 | +4.65 % | 0 | 1 488.67 | 1 529.27 | 1 474.45 |
| 09/07/2026 | 1 472.74 | -3.3 % | 0 | 1 507.13 | 1 508.83 | 1 469.47 |
| 10/07/2026 | 1 460.44 | -0.92 % | 0 | 1 468.16 | 1 474.29 | 1 453.61 |
| 13/07/2026 | 1 447.37 | -0.74 % | 0 | 1 456.59 | 1 467.85 | 1 436.11 |
