| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 529.90 | -1.05 % | 0 | 1 548.00 | 1 550.32 | 1 521.86 |
| 24/08/2026 | 1 516.90 | -0.52 % | 0 | 1 521.04 | 1 522.10 | 1 496.50 |
| 25/08/2026 | 1 537.87 | +1.45 % | 0 | 1 521.43 | 1 541.21 | 1 513.05 |
| 26/08/2026 | 1 544.00 | +0.14 % | 0 | 1 526.95 | 1 546.46 | 1 511.56 |
| 27/08/2026 | 1 535.82 | -0.89 % | 0 | 1 547.93 | 1 554.21 | 1 532.74 |
