| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 822.91 | +0.48 % | 0 | 1 829.51 | 1 841.36 | 1 817.70 |
| 08/10/2026 | 1 830.12 | +0.65 % | 0 | 1 818.30 | 1 834.63 | 1 814.14 |
| 09/10/2026 | 1 808.30 | -1.41 % | 0 | 1 813.01 | 1 818.13 | 1 801.67 |
| 12/10/2026 | 1 784.77 | -1.63 % | 0 | 1 794.25 | 1 807.36 | 1 771.65 |
| 13/10/2026 | 1 816.58 | +1.65 % | 0 | 1 792.67 | 1 832.65 | 1 774.56 |
