| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.02 | +10.22 % | 0 | 4.67 | 5.20 | 4.61 |
| 24/08/2026 | 5.11 | -0.1 % | 0 | 5.16 | 5.47 | 5.09 |
| 25/08/2026 | 4.97 | +1.12 % | 0 | 5.02 | 5.23 | 4.90 |
| 26/08/2026 | 4.95 | +2.81 % | 0 | 5.09 | 7.28 | 4.88 |
| 27/08/2026 | 4.83 | +2.66 % | 0 | 4.89 | 5.11 | 4.70 |
