| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.26 | -0.58 % | 0 | 4.35 | 4.45 | 4.11 |
| 25/05/2026 | 4.65 | +12.74 % | 0 | 4.40 | 4.74 | 4.36 |
| 26/05/2026 | 3.99 | -14.12 % | 0 | 4.24 | 4.25 | 3.87 |
| 27/05/2026 | 4.54 | +17.49 % | 0 | 4.44 | 4.54 | 4.32 |
| 28/05/2026 | 4.84 | -29. % | 0 | 4.82 | 4.87 | 4.80 |
